链研社
行情总览
Alchemix

Alchemix

ALCX · 美元计价
$1.91
≈ ￥12.606
-5.45% (-$0.11)
更新于 2026-11-11 01:50:02
← 返回行情列表
24H 最高
$2.39
24H 最低
$1.80
今日开盘
$2.02
24H 成交量
$27.73万
流通市值
$464.51万
24H 涨跌额
(-$0.11)
历史最高
$588.8641
最高日期
2021-11-03
历史最低
$1.8
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ALCX 价格走势

相关币种行情

查看全部行情 →
BancorBNT $0.2566 -5.56% CREAM $2.1 +65.35% Constitution DAOPEOPLE $0.00571 -3.06% Blur $0.0066 -1.64% Tree Capital $0.0287 -4.65% Alpaca Finance $0.2244 -5.40% NumeraireNMR $8.86 -3.49% Linea $0.002047 -2.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
162 LDO LDOLido DAO $0.3213 $0.3332 $0.3173 $115.83万 $2.67亿 -2.04%
142 VIRTUAL VIRTUALVirtuals Protocol $0.526 $0.5577 $0.519 $145.19万 $3.40亿 -4.68%
14 UNI UNIUniswap $6.649 $7.16 $6.61 $4,586.54万 $40.75亿 -4.58%
485 TOWNS TOWNSTowns $0.001086 $0.001122 $0.001061 $23.46万 $228.11万 -1.99%
157 LSK LSK应用链 $0.1662 $0.1743 $0.164 $120.97万 $3,313.37万 -3.93%
12 SNDKB SNDKBSanDisk (bStocks Tokenized Sto $834.66 $915.86 $827.77 $6,201.16万 $1.10亿 -6.85%
64 ZRO ZROLayerZero $1.454 $1.56 $1.45 $658.02万 $1.61亿 -2.68%
635 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $729.89万 -2.01%
379 HIMSB HIMSBHIMSB $18.52 $23.73 $18.44 $36.30万 — -21.89%
623 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $4.89万 -17.59%
245 SENT SENTSentient $0.01642 $0.0173 $0.01612 $69.77万 $1.19亿 -0.67%
363 JOE JOELFJ $0.0265 $0.0292 $0.0262 $38.50万 $908.95万 -5.69%
402 WING WINGWing Finance $0.326 $0.456 $0.291 $33.43万 $2.53万 -23.29%
346 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $996.26万 -25.00%
430 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
4 ZEC ZEC大零币 $1037.04 $1,199.82 $994.22 $2.46亿 $167.61亿 -11.30%
444 TREE TREETree Capital $0.0287 $0.0304 $0.0285 $27.90万 $1,620.85万 -4.65%
135 MVLLB MVLLBMVLLB $9.85 $10.88 $9.25 $151.10万 — -4.74%
336 ENSO ENSOEnso $0.434 $0.447 $0.429 $43.63万 $890.70万 -2.47%
78 MEGA MEGAMegaETH $0.05054 $0.053 $0.04849 $404.74万 $5,740.00万 0.40%

相关站点

共 40 个
NEXPACE _加密货币行情 Bubblemaps _数字货币市值 Gram _以太坊ETH价格 以太坊 _以太坊ETH价格 ONEchain _加密货币行情 币安币 _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 Caldera _加密货币行情 Arbitrum _币种排行 Reserve Rights _比特币 NEXPACE _加密货币行情 Render _以太坊ETH价格 NEXPACE _加密货币行情 CyberConnect _比特币 NFPrompt _BTC行情 Sophon _BTC行情 莱特币 _加密货币行情 Uniswap _比特币 Avalanche _比特币 Pyth Network _比特币行情 MegaETH _BTC行情 Tether Gold _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 Internet _比特币行情 Artificial _币种排行 以太坊 _以太坊ETH价格 United Stables _比特币 BitTensor _以太坊ETH价格 Ethena _以太坊ETH价格 CyberConnect _币种排行 Test _加密货币行情 Internet _以太坊ETH价格 Sui _加密货币行情 BEB _币种排行 TONToken _以太坊ETH价格 Tether Gold _数字货币市值 OFFICIAL TRUMP _以太坊ETH价格 StraitsX USD _加密货币行情 恒星币 _比特币行情 牛来 _加密货币行情