BIO Protocol

BIO · 美元计价

$0.01975

≈ ￥0.13035

-1.59% (-$0.00)

更新于 2026-11-11 01:50:02

24H 最高

$0.02038

24H 最低

$0.01944

今日开盘

$0.02007

24H 成交量

$70.02万

流通市值

$3,216.82万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	LDOLido DAO	$0.3213	$0.3332	$0.3173	$115.83万	$2.67亿	-2.04%
142	VIRTUALVirtuals Protocol	$0.526	$0.5577	$0.519	$145.19万	$3.40亿	-4.68%
14	UNIUniswap	$6.649	$7.16	$6.61	$4,586.54万	$40.75亿	-4.58%
485	TOWNSTowns	$0.001086	$0.001122	$0.001061	$23.46万	$228.11万	-1.99%
157	LSK应用链	$0.1662	$0.1743	$0.164	$120.97万	$3,313.37万	-3.93%
12	SNDKBSanDisk (bStocks Tokenized Sto	$834.66	$915.86	$827.77	$6,201.16万	$1.10亿	-6.85%
64	ZROLayerZero	$1.454	$1.56	$1.45	$658.02万	$1.61亿	-2.68%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
379	HIMSBHIMSB	$18.52	$23.73	$18.44	$36.30万	—	-21.89%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
245	SENTSentient	$0.01642	$0.0173	$0.01612	$69.77万	$1.19亿	-0.67%
363	JOELFJ	$0.0265	$0.0292	$0.0262	$38.50万	$908.95万	-5.69%
402	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
430	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
4	ZEC大零币	$1037.04	$1,199.82	$994.22	$2.46亿	$167.61亿	-11.30%
444	TREETree Capital	$0.0287	$0.0304	$0.0285	$27.90万	$1,620.85万	-4.65%
135	MVLLBMVLLB	$9.85	$10.88	$9.25	$151.10万	—	-4.74%
336	ENSOEnso	$0.434	$0.447	$0.429	$43.63万	$890.70万	-2.47%
78	MEGAMegaETH	$0.05054	$0.053	$0.04849	$404.74万	$5,740.00万	0.40%