COINB

COINB · 美元计价

$133.36

≈ ￥880.176

-1.53% (-$2.07)

更新于 2026-11-11 11:55:02

24H 最高

$136.55

24H 最低

$129.51

今日开盘

$135.43

24H 成交量

$141.53万

流通市值

—

24H 涨跌额

(-$2.07)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	LDOLido DAO	$0.3297	$0.3332	$0.3173	$116.99万	$2.67亿	1.32%
133	VIRTUALVirtuals Protocol	$0.5366	$0.5492	$0.519	$158.98万	$3.40亿	-0.72%
14	UNIUniswap	$6.704	$7.16	$6.61	$4,710.97万	$40.75亿	-2.93%
444	TOWNSTowns	$0.001113	$0.001124	$0.001061	$28.17万	$228.11万	1.92%
158	LSK应用链	$0.1684	$0.1743	$0.1629	$122.83万	$3,313.37万	1.02%
13	SNDKBSanDisk (bStocks Tokenized Sto	$895.26	$915.86	$827.77	$5,407.47万	$1.10亿	2.18%
68	ZROLayerZero	$1.586	$1.60	$1.45	$575.73万	$1.61亿	7.82%
637	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
481	HIMSBHIMSB	$19.26	$23.01	$18.44	$23.89万	—	-12.77%
624	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
223	SENTSentient	$0.01666	$0.0173	$0.0162	$77.82万	$1.19亿	1.83%
570	JOELFJ	$0.0271	$0.0274	$0.0262	$15.82万	$908.95万	1.50%
398	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
345	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
4	ZEC大零币	$1031.89	$1,199.82	$994.22	$2.56亿	$167.61亿	-10.30%
454	TREETree Capital	$0.0295	$0.0298	$0.0285	$26.72万	$1,620.85万	1.38%
147	MVLLBMVLLB	$11.34	$11.37	$9.25	$140.79万	—	11.95%
383	ENSOEnso	$0.448	$0.45	$0.429	$35.04万	$890.70万	2.28%
80	MEGAMegaETH	$0.05057	$0.053	$0.04849	$412.21万	$5,740.00万	2.43%