CRWDB

CRWDB · 美元计价

$229.79

≈ ￥1516.61

0.92% ($2.09)

更新于 2026-11-11 12:20:02

24H 最高

$230.49

24H 最低

$217.80

今日开盘

$227.7

24H 成交量

$9.15万

流通市值

—

24H 涨跌额

($2.09)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	LDOLido DAO	$0.3284	$0.3332	$0.3173	$115.76万	$2.67亿	0.67%
131	VIRTUALVirtuals Protocol	$0.5332	$0.5492	$0.519	$159.50万	$3.40亿	-1.70%
14	UNIUniswap	$6.66	$7.16	$6.61	$4,750.99万	$40.75亿	-3.94%
445	TOWNSTowns	$0.001112	$0.001124	$0.001061	$27.89万	$228.11万	0.54%
160	LSK应用链	$0.1669	$0.1743	$0.1629	$122.05万	$3,313.37万	-1.82%
13	SNDKBSanDisk (bStocks Tokenized Sto	$899.68	$915.86	$827.77	$5,450.06万	$1.10亿	2.54%
66	ZROLayerZero	$1.564	$1.60	$1.45	$579.08万	$1.61亿	6.11%
637	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
481	HIMSBHIMSB	$19.31	$23.01	$18.44	$23.88万	—	-12.62%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
223	SENTSentient	$0.01665	$0.0173	$0.0162	$78.83万	$1.19亿	1.09%
579	JOELFJ	$0.0272	$0.0274	$0.0262	$14.67万	$908.95万	1.12%
397	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
344	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
4	ZEC大零币	$1014.08	$1,199.82	$994.22	$2.56亿	$167.61亿	-12.13%
459	TREETree Capital	$0.0295	$0.0298	$0.0285	$26.25万	$1,620.85万	1.03%
145	MVLLBMVLLB	$11.41	$11.46	$9.25	$140.80万	—	11.64%
375	ENSOEnso	$0.447	$0.453	$0.429	$35.62万	$890.70万	2.29%
81	MEGAMegaETH	$0.0508	$0.053	$0.04871	$400.24万	$5,740.00万	3.82%