极特币

DGB · 美元计价

$0.003

≈ ￥0.0198

-3.23% (-$0.00)

更新于 2026-11-11 04:05:01

24H 最高

$0.00316

24H 最低

$0.00291

今日开盘

$0.0031

24H 成交量

$18.48万

流通市值

$5,504.72万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	LDOLido DAO	$0.3213	$0.3332	$0.3173	$115.97万	$2.67亿	-2.78%
132	VIRTUALVirtuals Protocol	$0.5246	$0.5545	$0.519	$154.49万	$3.40亿	-5.27%
14	UNIUniswap	$6.701	$7.16	$6.61	$4,471.16万	$40.75亿	-4.76%
461	TOWNSTowns	$0.001113	$0.001123	$0.001061	$26.26万	$228.11万	1.09%
156	LSK应用链	$0.1643	$0.1743	$0.1635	$121.79万	$3,313.37万	-4.25%
13	SNDKBSanDisk (bStocks Tokenized Sto	$848.58	$915.86	$827.77	$6,168.48万	$1.10亿	-4.36%
60	ZROLayerZero	$1.474	$1.56	$1.45	$696.54万	$1.61亿	-1.93%
634	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
384	HIMSBHIMSB	$18.77	$23.73	$18.44	$35.73万	—	-20.37%
619	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
241	SENTSentient	$0.01629	$0.0173	$0.01612	$71.50万	$1.19亿	-1.39%
392	JOELFJ	$0.0268	$0.0292	$0.0262	$34.58万	$908.95万	-5.30%
404	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
349	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
434	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
4	ZEC大零币	$1026.22	$1,199.82	$994.22	$2.53亿	$167.61亿	-12.81%
452	TREETree Capital	$0.0289	$0.0302	$0.0285	$27.54万	$1,620.85万	-3.99%
139	MVLLBMVLLB	$10.06	$10.88	$9.25	$149.50万	—	-1.66%
333	ENSOEnso	$0.435	$0.447	$0.429	$44.93万	$890.70万	-1.81%
78	MEGAMegaETH	$0.05058	$0.053	$0.04849	$407.42万	$5,740.00万	0.94%