Hifi Finance

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-11 10:45:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

$1,293.00

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	LDOLido DAO	$0.3299	$0.3332	$0.3173	$117.70万	$2.67亿	1.35%
131	VIRTUALVirtuals Protocol	$0.5345	$0.5492	$0.519	$158.67万	$3.40亿	-1.44%
14	UNIUniswap	$6.747	$7.16	$6.61	$4,590.83万	$40.75亿	-2.46%
442	TOWNSTowns	$0.001111	$0.001124	$0.001061	$28.32万	$228.11万	2.11%
160	LSK应用链	$0.1675	$0.1743	$0.1629	$122.86万	$3,313.37万	-0.18%
13	SNDKBSanDisk (bStocks Tokenized Sto	$894	$915.86	$827.77	$5,365.40万	$1.10亿	1.16%
68	ZROLayerZero	$1.576	$1.58	$1.45	$567.67万	$1.61亿	7.21%
638	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
479	HIMSBHIMSB	$19.24	$23.01	$18.44	$23.98万	—	-14.07%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
231	SENTSentient	$0.01656	$0.0173	$0.0162	$76.69万	$1.19亿	1.97%
560	JOELFJ	$0.0271	$0.0274	$0.0262	$16.84万	$908.95万	1.50%
399	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
345	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
433	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
4	ZEC大零币	$1031.18	$1,199.82	$994.22	$2.56亿	$167.61亿	-10.81%
445	TREETree Capital	$0.0296	$0.0298	$0.0285	$28.05万	$1,620.85万	1.02%
144	MVLLBMVLLB	$11.21	$11.25	$9.25	$141.08万	—	6.86%
381	ENSOEnso	$0.446	$0.447	$0.429	$35.80万	$890.70万	2.29%
81	MEGAMegaETH	$0.05072	$0.053	$0.04849	$420.83万	$5,740.00万	0.92%