KernelDAO

KERNEL · 美元计价

$0.0451

≈ ￥0.29766

2.27% ($0.00)

更新于 2026-11-11 07:55:01

24H 最高

$0.0456

24H 最低

$0.0431

今日开盘

$0.0441

24H 成交量

$30.27万

流通市值

$703.00万

24H 涨跌额

($0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	LDOLido DAO	$0.3264	$0.3332	$0.3173	$111.17万	$2.67亿	0.00%
130	VIRTUALVirtuals Protocol	$0.5315	$0.5497	$0.519	$159.25万	$3.40亿	-3.03%
14	UNIUniswap	$6.664	$7.16	$6.61	$4,562.68万	$40.75亿	-4.50%
457	TOWNSTowns	$0.001113	$0.001123	$0.001061	$27.25万	$228.11万	2.30%
156	LSK应用链	$0.1666	$0.1743	$0.1629	$123.98万	$3,313.37万	-1.25%
13	SNDKBSanDisk (bStocks Tokenized Sto	$870.16	$915.86	$827.77	$5,612.56万	$1.10亿	-3.03%
59	ZROLayerZero	$1.54	$1.56	$1.45	$708.98万	$1.61亿	4.27%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
469	HIMSBHIMSB	$19	$23.01	$18.44	$25.13万	—	-14.34%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
239	SENTSentient	$0.01635	$0.0173	$0.01612	$72.43万	$1.19亿	0.80%
499	JOELFJ	$0.0267	$0.0274	$0.0262	$22.13万	$908.95万	-1.48%
397	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
432	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
4	ZEC大零币	$1045.2	$1,199.82	$994.22	$2.52亿	$167.61亿	-9.99%
443	TREETree Capital	$0.0295	$0.0298	$0.0285	$28.45万	$1,620.85万	-1.01%
141	MVLLBMVLLB	$10.57	$10.88	$9.25	$146.81万	—	-1.22%
325	ENSOEnso	$0.444	$0.447	$0.429	$45.03万	$890.70万	1.84%
80	MEGAMegaETH	$0.05033	$0.053	$0.04849	$416.90万	$5,740.00万	0.98%