NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-11 02:05:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	LDOLido DAO	$0.3241	$0.3332	$0.3173	$116.31万	$2.67亿	-1.64%
142	VIRTUALVirtuals Protocol	$0.529	$0.5577	$0.519	$145.78万	$3.40亿	-4.18%
14	UNIUniswap	$6.698	$7.16	$6.61	$4,578.49万	$40.75亿	-4.48%
485	TOWNSTowns	$0.001095	$0.001122	$0.001061	$23.67万	$228.11万	-1.35%
157	LSK应用链	$0.1663	$0.1743	$0.164	$122.59万	$3,313.37万	-3.71%
12	SNDKBSanDisk (bStocks Tokenized Sto	$838.91	$915.86	$827.77	$6,199.71万	$1.10亿	-5.63%
64	ZROLayerZero	$1.456	$1.56	$1.45	$656.69万	$1.61亿	-2.67%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
383	HIMSBHIMSB	$18.6	$23.73	$18.44	$35.88万	—	-19.93%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
242	SENTSentient	$0.01653	$0.0173	$0.01612	$70.57万	$1.19亿	-0.12%
363	JOELFJ	$0.0267	$0.0292	$0.0262	$38.59万	$908.95万	-4.98%
402	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
347	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
4	ZEC大零币	$1041.84	$1,199.82	$994.22	$2.48亿	$167.61亿	-11.20%
444	TREETree Capital	$0.029	$0.0304	$0.0285	$27.98万	$1,620.85万	-3.65%
137	MVLLBMVLLB	$9.9	$10.88	$9.25	$151.52万	—	-3.23%
337	ENSOEnso	$0.437	$0.447	$0.429	$43.83万	$890.70万	-2.02%
78	MEGAMegaETH	$0.05072	$0.053	$0.04849	$405.11万	$5,740.00万	0.20%