OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-11 01:45:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$617.54万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	LDOLido DAO	$0.3214	$0.3332	$0.3173	$116.01万	$2.67亿	-1.74%
141	VIRTUALVirtuals Protocol	$0.5256	$0.5577	$0.519	$145.34万	$3.40亿	-4.44%
14	UNIUniswap	$6.644	$7.16	$6.63	$4,557.19万	$40.75亿	-4.24%
484	TOWNSTowns	$0.001082	$0.001122	$0.001061	$23.53万	$228.11万	-1.90%
157	LSK应用链	$0.1661	$0.1743	$0.164	$120.79万	$3,313.37万	-3.93%
12	SNDKBSanDisk (bStocks Tokenized Sto	$833.94	$915.86	$827.77	$6,194.69万	$1.10亿	-6.87%
64	ZROLayerZero	$1.45	$1.56	$1.45	$652.66万	$1.61亿	-2.69%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
380	HIMSBHIMSB	$18.5	$23.73	$18.45	$36.28万	—	-20.91%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
245	SENTSentient	$0.01638	$0.0173	$0.01612	$69.36万	$1.19亿	-0.79%
363	JOELFJ	$0.0265	$0.0292	$0.0262	$38.67万	$908.95万	-5.36%
402	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
347	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
4	ZEC大零币	$1041.77	$1,199.82	$994.22	$2.44亿	$167.61亿	-10.72%
444	TREETree Capital	$0.0286	$0.0304	$0.0285	$27.80万	$1,620.85万	-4.98%
135	MVLLBMVLLB	$9.83	$10.88	$9.25	$151.09万	—	-4.56%
337	ENSOEnso	$0.432	$0.447	$0.429	$43.37万	$890.70万	-2.92%
78	MEGAMegaETH	$0.05038	$0.053	$0.04849	$404.62万	$5,740.00万	0.30%