Prometeus

PROM · 美元计价

$5.374

≈ ￥35.4684

-4.73% (-$0.27)

更新于 2026-11-11 01:35:01

24H 最高

$6.13

24H 最低

$4.34

今日开盘

$5.641

24H 成交量

$1,440.98万

流通市值

$9,832.61万

24H 涨跌额

(-$0.27)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	LDOLido DAO	$0.322	$0.3332	$0.3173	$115.97万	$2.67亿	-1.86%
142	VIRTUALVirtuals Protocol	$0.525	$0.5577	$0.519	$143.98万	$3.40亿	-4.56%
14	UNIUniswap	$6.7	$7.16	$6.64	$4,505.83万	$40.75亿	-3.67%
485	TOWNSTowns	$0.001085	$0.001122	$0.001061	$23.53万	$228.11万	-1.45%
157	LSK应用链	$0.1666	$0.1743	$0.164	$119.46万	$3,313.37万	-3.76%
12	SNDKBSanDisk (bStocks Tokenized Sto	$836.87	$915.86	$833.70	$6,253.76万	$1.10亿	-6.83%
64	ZROLayerZero	$1.458	$1.56	$1.45	$645.14万	$1.61亿	-1.35%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
380	HIMSBHIMSB	$18.72	$23.73	$18.50	$36.41万	—	-21.11%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
245	SENTSentient	$0.01641	$0.0173	$0.01612	$68.96万	$1.19亿	-0.79%
363	JOELFJ	$0.0266	$0.0292	$0.0262	$38.35万	$908.95万	-5.00%
402	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
4	ZEC大零币	$1030.38	$1,199.82	$994.22	$2.40亿	$167.61亿	-12.15%
447	TREETree Capital	$0.0288	$0.0304	$0.0285	$27.53万	$1,620.85万	-4.64%
133	MVLLBMVLLB	$9.9	$10.88	$9.25	$151.00万	—	-4.72%
339	ENSOEnso	$0.434	$0.447	$0.429	$43.14万	$890.70万	-2.25%
78	MEGAMegaETH	$0.05065	$0.053	$0.04849	$405.14万	$5,740.00万	0.62%