Usual

USUAL · 美元计价

$0.01059

≈ ￥0.069894

-1.76% (-$0.00)

更新于 2026-11-11 01:30:02

24H 最高

$0.01085

24H 最低

$0.01041

今日开盘

$0.01078

24H 成交量

$52.72万

流通市值

$539.08万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	LDOLido DAO	$0.3222	$0.3332	$0.3173	$116.02万	$2.67亿	-1.95%
141	VIRTUALVirtuals Protocol	$0.5248	$0.5577	$0.519	$144.11万	$3.40亿	-4.69%
14	UNIUniswap	$6.711	$7.16	$6.64	$4,482.84万	$40.75亿	-3.59%
483	TOWNSTowns	$0.001084	$0.001122	$0.001061	$23.59万	$228.11万	-1.90%
159	LSK应用链	$0.1664	$0.1743	$0.164	$117.94万	$3,313.37万	-3.76%
12	SNDKBSanDisk (bStocks Tokenized Sto	$839.71	$915.86	$833.70	$6,267.37万	$1.10亿	-6.30%
64	ZROLayerZero	$1.463	$1.56	$1.45	$646.35万	$1.61亿	-2.08%
636	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
379	HIMSBHIMSB	$18.61	$23.73	$18.50	$36.39万	—	-20.78%
623	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
245	SENTSentient	$0.01649	$0.0173	$0.01612	$68.75万	$1.19亿	-0.54%
363	JOELFJ	$0.0266	$0.0292	$0.0262	$38.29万	$908.95万	-4.66%
402	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
345	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
431	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
4	ZEC大零币	$1029.64	$1,199.82	$994.22	$2.40亿	$167.61亿	-12.17%
448	TREETree Capital	$0.0287	$0.0304	$0.0285	$27.45万	$1,620.85万	-4.65%
133	MVLLBMVLLB	$9.97	$10.88	$9.25	$150.42万	—	-3.58%
339	ENSOEnso	$0.434	$0.447	$0.429	$43.02万	$890.70万	-2.47%
77	MEGAMegaETH	$0.05113	$0.053	$0.04849	$405.35万	$5,740.00万	1.09%