Tether Gold

XAUT · 美元计价

$4021.33

≈ ￥26540.78

-1.66% (-$67.77)

更新于 2026-11-11 03:20:02

24H 最高

$4,129.81

24H 最低

$4,005.52

今日开盘

$4089.1

24H 成交量

$2,673.51万

流通市值

$9.89亿

24H 涨跌额

(-$67.77)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	LDOLido DAO	$0.3216	$0.3332	$0.3173	$118.86万	$2.67亿	-2.90%
133	VIRTUALVirtuals Protocol	$0.527	$0.5577	$0.519	$154.47万	$3.40亿	-4.96%
14	UNIUniswap	$6.697	$7.16	$6.61	$4,532.09万	$40.75亿	-4.89%
465	TOWNSTowns	$0.001114	$0.001123	$0.001061	$25.62万	$228.11万	1.27%
155	LSK应用链	$0.1646	$0.1743	$0.164	$121.55万	$3,313.37万	-4.19%
13	SNDKBSanDisk (bStocks Tokenized Sto	$850.31	$915.86	$827.77	$6,255.30万	$1.10亿	-3.65%
60	ZROLayerZero	$1.488	$1.56	$1.45	$698.26万	$1.61亿	-1.20%
635	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$729.89万	-2.01%
385	HIMSBHIMSB	$18.84	$23.73	$18.44	$35.09万	—	-18.90%
624	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
244	SENTSentient	$0.01635	$0.0173	$0.01612	$70.37万	$1.19亿	-0.85%
372	JOELFJ	$0.0266	$0.0292	$0.0262	$37.39万	$908.95万	-6.01%
402	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
348	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$996.26万	-25.00%
435	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
4	ZEC大零币	$1027.5	$1,199.82	$994.22	$2.54亿	$167.61亿	-12.43%
448	TREETree Capital	$0.0289	$0.0304	$0.0285	$27.94万	$1,620.85万	-3.99%
139	MVLLBMVLLB	$10.1	$10.88	$9.25	$150.67万	—	-0.39%
336	ENSOEnso	$0.439	$0.447	$0.429	$43.97万	$890.70万	-0.90%
78	MEGAMegaETH	$0.04992	$0.053	$0.04849	$406.99万	$5,740.00万	-0.95%